일자	종가	등락	등락률(%)	거래량
07/12	604	43	-6.65%	411,481
07/11	647	8	-1.22%	97,402
07/10	655	7	-1.06%	42,096
07/09	662	3	-0.45%	82,336
07/08	665	11	-1.63%	97,452
07/05	676	20	3.05%	135,799
07/04	656	7	-1.06%	113,128
07/03	663	0	0.00%	109,013
07/02	663	37	-5.29%	116,968
07/01	700	5	0.72%	86,310