일자	종가	등락	등락률(%)	거래량
07/12	1,280	11	0.87%	13,161
07/11	1,269	1	-0.08%	3,475
07/10	1,270	10	0.79%	15,335
07/09	1,260	26	2.11%	6,830
07/08	1,234	3	0.24%	8,190
07/05	1,231	3	0.24%	28,902
07/04	1,228	57	-4.44%	58,771
07/03	1,285	6	-0.46%	12,633
07/02	1,291	20	-1.53%	54,362
07/01	1,311	31	-2.31%	21,526