일자	종가	등락	등락률(%)	거래량
07/12	947	1	-0.11%	8,221
07/11	948	10	-1.04%	24,669
07/10	958	9	-0.93%	21,771
07/09	967	11	1.15%	27,284
07/08	956	8	-0.83%	31,704
07/05	964	36	3.88%	31,810
07/04	928	5	-0.54%	22,024
07/03	933	5	-0.53%	7,829
07/02	938	42	-4.29%	27,580
07/01	980	11	-1.11%	48,156