일자	종가	등락	등락률(%)	거래량
07/12	19,650	0	0.00%	37,997
07/11	19,650	20	-0.10%	24,118
07/10	19,670	10	-0.05%	22,375
07/09	19,680	20	-0.10%	68,714
07/08	19,700	120	-0.61%	14,295
07/05	19,820	210	1.07%	27,489
07/04	19,610	30	0.15%	10,516
07/03	19,580	240	-1.21%	44,997
07/02	19,820	530	-2.60%	76,741
07/01	20,350	300	-1.45%	35,740