일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 3,040 10 0.33% 59,750
07/11 3,030 70 -2.26% 139,418
07/10 3,100 40 -1.27% 205,012
07/09 3,140 60 1.95% 398,839
07/08 3,080 60 1.99% 171,265
07/05 3,020 5 0.17% 85,273
07/04 3,015 0 0.00% 143,615
07/03 3,015 50 -1.63% 163,357
07/02 3,065 25 0.82% 217,042
07/01 3,040 45 1.50% 142,457
처음이전11121314151617181920