일자	종가	등락	등락률(%)	거래량
07/12	3,040	10	0.33%	59,750
07/11	3,030	70	-2.26%	139,418
07/10	3,100	40	-1.27%	205,012
07/09	3,140	60	1.95%	398,839
07/08	3,080	60	1.99%	171,265
07/05	3,020	5	0.17%	85,273
07/04	3,015	0	0.00%	143,615
07/03	3,015	50	-1.63%	163,357
07/02	3,065	25	0.82%	217,042
07/01	3,040	45	1.50%	142,457