일자	종가	등락	등락률(%)	거래량
07/11	3,890	150	4.01%	192,674
07/10	3,740	120	-3.11%	209,202
07/09	3,860	115	-2.89%	190,735
07/08	3,975	95	-2.33%	466,081
07/05	4,070	75	1.88%	376,627
07/04	3,995	50	-1.24%	202,277
07/03	4,045	135	3.45%	302,329
07/02	3,910	170	4.55%	1,067,802
07/01	3,740	5	-0.13%	98,058
06/28	3,745	25	0.67%	125,460