일자	종가	등락	등락률(%)	거래량
07/12	19,800	170	-0.85%	54,256
07/11	19,970	330	-1.63%	98,129
07/10	20,300	520	2.63%	86,897
07/09	19,780	370	-1.84%	136,166
07/08	20,150	450	-2.18%	107,513
07/05	20,600	200	-0.96%	50,437
07/04	20,800	50	-0.24%	63,326
07/03	20,850	150	0.72%	88,217
07/02	20,700	650	-3.04%	110,422
07/01	21,350	150	-0.70%	97,340