일자	종가	등락	등락률(%)	거래량
07/12	21,300	200	-0.93%	384,541
07/11	21,500	100	0.47%	584,095
07/10	21,400	500	-2.28%	404,633
07/09	21,900	3000	15.87%	1,993,166
07/08	18,900	40	0.21%	154,500
07/05	18,860	410	-2.13%	228,351
07/04	19,270	210	1.10%	260,006
07/03	19,060	940	-4.70%	225,815
07/02	20,000	700	-3.38%	168,898
07/01	20,700	200	-0.96%	164,405