일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 16,500 500 -2.94% 130,851
07/11 17,000 190 -1.11% 242,223
07/10 17,190 370 2.20% 100,887
07/09 16,820 130 -0.77% 59,884
07/08 16,950 470 -2.70% 69,512
07/05 17,420 40 0.23% 114,243
07/04 17,380 530 3.15% 247,275
07/03 16,850 40 -0.24% 78,213
07/02 16,890 510 -2.93% 231,706
07/01 17,400 890 -4.87% 178,565
처음이전11121314151617181920