일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 590 6 1.03% 464,088
07/11 584 2 -0.34% 1,126,745
07/10 586 0 0.00% 340,287
07/09 586 12 -2.01% 261,480
07/08 598 8 -1.32% 180,727
07/05 606 14 -2.26% 111,101
07/04 620 21 3.51% 200,400
07/03 599 6 -0.99% 241,037
07/02 605 13 -2.10% 278,991
07/01 618 12 -1.90% 453,849
처음이전11121314151617181920