일자	종가	등락	등락률(%)	거래량
07/12	590	6	1.03%	464,088
07/11	584	2	-0.34%	1,126,745
07/10	586	0	0.00%	340,287
07/09	586	12	-2.01%	261,480
07/08	598	8	-1.32%	180,727
07/05	606	14	-2.26%	111,101
07/04	620	21	3.51%	200,400
07/03	599	6	-0.99%	241,037
07/02	605	13	-2.10%	278,991
07/01	618	12	-1.90%	453,849