일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 28,600 300 -1.04% 111,167
07/11 28,900 200 0.70% 59,849
07/10 28,700 50 0.17% 33,739
07/09 28,650 50 0.17% 23,591
07/08 28,600 250 0.88% 36,545
07/05 28,350 550 1.98% 72,975
07/04 27,800 200 0.72% 28,989
07/03 27,600 200 -0.72% 47,196
07/02 27,800 400 -1.42% 41,048
07/01 28,200 100 -0.35% 79,171
처음이전11121314151617181920