일자	종가	등락	등락률(%)	거래량
07/12	28,600	300	-1.04%	111,167
07/11	28,900	200	0.70%	59,849
07/10	28,700	50	0.17%	33,739
07/09	28,650	50	0.17%	23,591
07/08	28,600	250	0.88%	36,545
07/05	28,350	550	1.98%	72,975
07/04	27,800	200	0.72%	28,989
07/03	27,600	200	-0.72%	47,196
07/02	27,800	400	-1.42%	41,048
07/01	28,200	100	-0.35%	79,171