일자	종가	등락	등락률(%)	거래량
07/12	14,380	120	-0.83%	34,711
07/11	14,500	0	0.00%	52,216
07/10	14,500	340	-2.29%	91,741
07/09	14,840	60	0.41%	40,938
07/08	14,780	60	0.41%	36,960
07/05	14,720	120	-0.81%	68,641
07/04	14,840	90	0.61%	39,869
07/03	14,750	70	0.48%	80,072
07/02	14,680	440	-2.91%	71,987
07/01	15,120	110	0.73%	43,039