일자	종가	등락	등락률(%)	거래량
07/12	580	14	-2.36%	23,972
07/11	594	2	-0.34%	29,493
07/10	596	0	0.00%	9,127
07/09	596	7	1.19%	13,966
07/08	589	0	0.00%	33,678
07/05	589	11	-1.83%	38,413
07/04	600	5	0.84%	31,554
07/03	595	9	-1.49%	61,773
07/02	604	17	-2.74%	52,037
07/01	621	0	0.00%	20,625