일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 580 14 -2.36% 23,972
07/11 594 2 -0.34% 29,493
07/10 596 0 0.00% 9,127
07/09 596 7 1.19% 13,966
07/08 589 0 0.00% 33,678
07/05 589 11 -1.83% 38,413
07/04 600 5 0.84% 31,554
07/03 595 9 -1.49% 61,773
07/02 604 17 -2.74% 52,037
07/01 621 0 0.00% 20,625
처음이전11121314151617181920