일자	종가	등락	등락률(%)	거래량
07/12	2,900	50	1.75%	7,306
07/11	2,850	20	-0.70%	11,466
07/10	2,870	25	0.88%	27,066
07/09	2,845	40	1.43%	2,603
07/08	2,805	10	0.36%	4,392
07/05	2,795	35	1.27%	11,853
07/04	2,760	30	-1.08%	24,691
07/03	2,790	5	-0.18%	19,768
07/02	2,795	15	-0.53%	9,337
07/01	2,810	45	-1.58%	7,318