일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,900 50 1.75% 7,306
07/11 2,850 20 -0.70% 11,466
07/10 2,870 25 0.88% 27,066
07/09 2,845 40 1.43% 2,603
07/08 2,805 10 0.36% 4,392
07/05 2,795 35 1.27% 11,853
07/04 2,760 30 -1.08% 24,691
07/03 2,790 5 -0.18% 19,768
07/02 2,795 15 -0.53% 9,337
07/01 2,810 45 -1.58% 7,318
처음이전11121314151617181920