일자	종가	등락	등락률(%)	거래량
07/10	485	5	-1.02%	115,553
07/09	490	5	-1.01%	227,444
07/08	495	0	0.00%	99,031
07/05	495	7	1.43%	339,383
07/04	488	2	-0.41%	172,420
07/03	490	8	1.66%	976,637
07/02	482	3	-0.62%	417,774
07/01	485	10	-2.02%	921,005
06/28	495	26	-4.99%	2,739,244
06/27	521	13	2.56%	581,749