일자	종가	등락	등락률(%)	거래량
07/10	4,115	25	-0.60%	13,804
07/09	4,140	60	-1.43%	26,459
07/08	4,200	45	1.08%	39,007
07/05	4,155	5	-0.12%	26,468
07/04	4,160	15	-0.36%	21,163
07/03	4,175	75	-1.76%	42,988
07/02	4,250	110	-2.52%	80,615
07/01	4,360	180	-3.96%	54,736
06/28	4,540	65	1.45%	29,246
06/27	4,475	30	0.67%	16,175