일자	종가	등락	등락률(%)	거래량
07/12	8,580	290	-3.27%	112,916
07/11	8,870	30	-0.34%	116,591
07/10	8,900	150	-1.66%	136,337
07/09	9,050	110	1.23%	149,933
07/08	8,940	130	1.48%	95,483
07/05	8,810	60	-0.68%	135,587
07/04	8,870	90	-1.00%	170,986
07/03	8,960	180	-1.97%	353,423
07/02	9,140	210	-2.25%	307,785
07/01	9,350	340	-3.51%	274,356