일자	종가	등락	등락률(%)	거래량
07/12	6,040	10	-0.17%	27,352
07/11	6,050	10	-0.17%	47,370
07/10	6,060	40	-0.66%	32,833
07/09	6,100	240	4.10%	65,805
07/08	5,860	440	-6.98%	133,591
07/05	6,300	430	7.33%	121,094
07/04	5,870	150	-2.49%	86,738
07/03	6,020	40	0.67%	170,722
07/02	5,980	580	10.74%	741,455
07/01	5,400	995	22.59%	969,646