일자	종가	등락	등락률(%)	거래량
09/04	4,115	265	-6.05%	15,949
09/03	4,380	5	-0.11%	5,344
09/02	4,385	120	2.81%	12,922
08/30	4,265	115	-2.63%	10,753
08/29	4,380	75	-1.68%	9,391
08/28	4,455	5	0.11%	57,675
08/27	4,450	90	-1.98%	13,148
08/26	4,540	45	-0.98%	7,603
08/23	4,585	35	0.77%	17,442
08/22	4,550	95	-2.05%	7,795