일자	종가	등락	등락률(%)	거래량
07/12	18,240	730	-3.85%	105,163
07/11	18,970	1250	7.05%	182,993
07/10	17,720	110	0.62%	28,023
07/09	17,610	220	1.27%	34,949
07/08	17,390	490	-2.74%	61,219
07/05	17,880	590	3.41%	94,399
07/04	17,290	0	0.00%	77,835
07/03	17,290	650	-3.62%	118,338
07/02	17,940	420	2.40%	112,213
07/01	17,520	1390	8.62%	460,613