일자	종가	등락	등락률(%)	거래량
07/12	7,700	140	1.85%	115,477
07/11	7,560	170	-2.20%	139,181
07/10	7,730	20	-0.26%	77,535
07/09	7,750	10	-0.13%	79,112
07/08	7,760	50	0.65%	68,722
07/05	7,710	40	-0.52%	88,255
07/04	7,750	20	0.26%	56,699
07/03	7,730	100	-1.28%	131,797
07/02	7,830	160	-2.00%	121,951
07/01	7,990	100	1.27%	85,362