일자	종가	등락	등락률(%)	거래량
07/12	21,250	1050	-4.71%	173,250
07/11	22,300	700	-3.04%	148,501
07/10	23,000	450	-1.92%	226,739
07/09	23,450	950	4.22%	494,604
07/08	22,500	50	-0.22%	177,345
07/05	22,550	1650	-6.82%	366,047
07/04	24,200	600	2.54%	325,851
07/03	23,600	600	2.61%	416,800
07/02	23,000	1150	-4.76%	457,875
07/01	24,150	750	3.21%	1,248,865