일자	종가	등락	등락률(%)	거래량
07/10	6,670	30	-0.45%	28,759
07/09	6,700	210	3.24%	48,370
07/08	6,490	190	3.02%	29,321
07/05	6,300	20	-0.32%	41,840
07/04	6,320	10	0.16%	27,880
07/03	6,310	40	-0.63%	35,632
07/02	6,350	110	-1.70%	44,846
07/01	6,460	50	-0.77%	25,053
06/28	6,510	90	1.40%	13,524
06/27	6,420	110	-1.68%	35,365