일자	종가	등락	등락률(%)	거래량
07/12	689	10	1.47%	52,544
07/11	679	3	-0.44%	66,097
07/10	682	3	0.44%	47,474
07/09	679	1	-0.15%	105,001
07/08	680	7	1.04%	45,819
07/05	673	7	-1.03%	135,501
07/04	680	13	-1.88%	173,148
07/03	693	3	0.43%	147,590
07/02	690	10	-1.43%	113,601
07/01	700	0	0.00%	78,960