일자	종가	등락	등락률(%)	거래량
11/05	741	5	-0.67%	36,555
11/04	746	20	2.75%	85,839
11/01	726	23	-3.07%	92,676
10/31	749	2	0.27%	47,891
10/30	747	0	0.00%	76,337
10/29	747	12	-1.58%	120,561
10/28	759	3	-0.39%	153,172
10/25	762	16	-2.06%	114,276
10/24	778	4	-0.51%	154,434
10/23	782	24	3.17%	761,793