일자	종가	등락	등락률(%)	거래량
07/12	292	7	-2.34%	173,742
07/11	299	1	0.34%	87,938
07/10	298	6	-1.97%	135,139
07/09	304	7	2.36%	116,719
07/08	297	0	0.00%	72,031
07/05	297	1	-0.34%	33,997
07/04	298	2	-0.67%	108,176
07/03	300	4	-1.32%	234,684
07/02	304	3	1.00%	264,436
07/01	301	14	4.88%	333,297