일자	종가	등락	등락률(%)	거래량
07/12	4,495	0	0.00%	26,109
07/11	4,495	5	-0.11%	37,644
07/10	4,500	5	-0.11%	16,702
07/09	4,505	35	-0.77%	23,655
07/08	4,540	5	0.11%	17,353
07/05	4,535	55	1.23%	24,961
07/04	4,480	60	-1.32%	52,366
07/03	4,540	285	-5.91%	74,901
07/02	4,825	110	2.33%	34,321
07/01	4,715	45	-0.95%	14,486