일자	종가	등락	등락률(%)	거래량
07/12	2,170	15	0.70%	17,873
07/11	2,155	20	0.94%	32,049
07/10	2,135	40	1.91%	22,553
07/09	2,095	0	0.00%	16,675
07/08	2,095	25	1.21%	28,310
07/05	2,070	20	0.98%	12,166
07/04	2,050	20	-0.97%	29,324
07/03	2,070	60	-2.82%	35,160
07/02	2,130	10	0.47%	40,870
07/01	2,120	60	2.91%	53,538