일자	종가	등락	등락률(%)	거래량
07/12	6,360	160	2.58%	36,665
07/11	6,200	10	-0.16%	13,328
07/10	6,210	10	0.16%	14,741
07/09	6,200	60	0.98%	34,925
07/08	6,140	230	-3.61%	567,030
07/05	6,370	80	-1.24%	15,518
07/04	6,450	50	0.78%	8,053
07/03	6,400	180	-2.74%	44,074
07/02	6,580	170	-2.52%	31,128
07/01	6,750	50	-0.74%	21,140