일자	종가	등락	등락률(%)	거래량
07/12	321	2	0.63%	108,530
07/11	319	3	-0.93%	113,940
07/10	322	4	1.26%	141,736
07/09	318	10	3.25%	355,636
07/08	308	6	1.99%	675,121
07/05	302	1	-0.33%	218,909
07/04	303	1	-0.33%	88,155
07/03	304	1	-0.33%	220,014
07/02	305	3	-0.97%	125,548
07/01	308	0	0.00%	109,147