일자	종가	등락	등락률(%)	거래량
07/10	2,780	40	-1.42%	110,749
07/09	2,820	0	0.00%	101,275
07/08	2,820	80	2.92%	119,024
07/05	2,740	65	-2.32%	235,420
07/04	2,805	0	0.00%	250,735
07/03	2,805	165	-5.56%	2,402,999
07/02	2,970	40	1.37%	115,629
07/01	2,930	40	-1.35%	131,152
06/28	2,970	45	1.54%	60,598
06/27	2,925	35	-1.18%	92,921