일자	종가	등락	등락률(%)	거래량
07/12	9,930	420	4.42%	114,473
07/11	9,510	10	-0.11%	10,057
07/10	9,520	90	0.95%	22,964
07/09	9,430	110	1.18%	6,698
07/08	9,320	220	2.42%	12,557
07/05	9,100	120	-1.30%	45,741
07/04	9,220	40	-0.43%	11,282
07/03	9,260	160	-1.70%	21,624
07/02	9,420	250	-2.59%	17,995
07/01	9,670	30	-0.31%	3,241