일자	종가	등락	등락률(%)	거래량
07/11	16,020	330	-2.02%	65,189
07/10	16,350	460	-2.74%	110,186
07/09	16,810	200	-1.18%	64,384
07/08	17,010	0	0.00%	428,643
07/05	17,010	310	-1.79%	61,140
07/04	17,320	230	1.35%	52,338
07/03	17,090	100	-0.58%	34,284
07/02	17,190	300	-1.72%	26,334
07/01	17,490	70	0.40%	39,247
06/28	17,420	120	0.69%	27,474