일자	종가	등락	등락률(%)	거래량
07/12	14,700	110	0.75%	121,160
07/11	14,590	420	-2.80%	460,221
07/10	15,010	420	-2.72%	131,085
07/09	15,430	180	1.18%	125,604
07/08	15,250	10	-0.07%	141,716
07/05	15,260	510	3.46%	181,483
07/04	14,750	50	-0.34%	58,583
07/03	14,800	310	-2.05%	105,902
07/02	15,110	380	-2.45%	161,312
07/01	15,490	360	2.38%	65,310