일자	종가	등락	등락률(%)	거래량
07/10	3,200	255	8.66%	146,023
07/09	2,945	60	-2.00%	16,719
07/08	3,005	60	-1.96%	18,834
07/05	3,065	95	3.20%	13,170
07/04	2,970	100	-3.26%	37,503
07/03	3,070	75	-2.38%	36,180
07/02	3,145	155	-4.70%	136,968
07/01	3,300	465	16.40%	188,030
06/28	2,835	35	-1.22%	33,922
06/27	2,870	100	-3.37%	38,207