일자	종가	등락	등락률(%)	거래량
07/12	9,960	100	-0.99%	33,819
07/11	10,060	180	-1.76%	42,610
07/10	10,240	40	0.39%	35,287
07/09	10,200	320	3.24%	93,550
07/08	9,880	350	-3.42%	93,632
07/05	10,230	630	6.56%	196,993
07/04	9,600	60	-0.62%	60,406
07/03	9,660	330	-3.30%	186,360
07/02	9,990	120	-1.19%	78,660
07/01	10,110	590	-5.51%	122,632