일자	종가	등락	등락률(%)	거래량
07/12	2,305	95	-3.96%	29,987
07/11	2,400	20	-0.83%	26,714
07/10	2,420	15	-0.62%	9,433
07/09	2,435	80	-3.18%	39,215
07/08	2,515	45	1.82%	19,536
07/05	2,470	140	-5.36%	64,294
07/04	2,610	110	-4.04%	77,247
07/03	2,720	75	2.84%	66,742
07/02	2,645	70	2.72%	87,128
07/01	2,575	25	0.98%	83,252