일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,305 95 -3.96% 29,987
07/11 2,400 20 -0.83% 26,714
07/10 2,420 15 -0.62% 9,433
07/09 2,435 80 -3.18% 39,215
07/08 2,515 45 1.82% 19,536
07/05 2,470 140 -5.36% 64,294
07/04 2,610 110 -4.04% 77,247
07/03 2,720 75 2.84% 66,742
07/02 2,645 70 2.72% 87,128
07/01 2,575 25 0.98% 83,252
처음이전11121314151617181920