| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/15 | 2,285 | 20 | -0.87% | 36,904 |
| 07/12 | 2,305 | 95 | -3.96% | 29,987 |
| 07/11 | 2,400 | 20 | -0.83% | 26,714 |
| 07/10 | 2,420 | 15 | -0.62% | 9,433 |
| 07/09 | 2,435 | 80 | -3.18% | 39,215 |
| 07/08 | 2,515 | 45 | 1.82% | 19,536 |
| 07/05 | 2,470 | 140 | -5.36% | 64,294 |
| 07/04 | 2,610 | 110 | -4.04% | 77,247 |
| 07/03 | 2,720 | 75 | 2.84% | 66,742 |
| 07/02 | 2,645 | 70 | 2.72% | 87,128 |