일자	종가	등락	등락률(%)	거래량
07/12	5,980	210	-3.39%	718,765
07/11	6,190	30	-0.48%	1,224,482
07/10	6,220	20	-0.32%	1,637,003
07/09	6,240	220	3.65%	1,175,669
07/08	6,020	140	2.38%	526,047
07/05	5,880	70	-1.18%	750,292
07/04	5,950	70	-1.16%	926,216
07/03	6,020	20	-0.33%	690,357
07/02	6,040	50	-0.82%	1,031,626
07/01	6,090	200	-3.18%	1,185,915