일자	종가	등락	등락률(%)	거래량
07/12	6,400	1250	24.27%	368,971
07/11	5,150	150	3.00%	69,621
07/10	5,000	70	-1.38%	43,029
07/09	5,070	70	-1.36%	52,662
07/08	5,140	90	-1.72%	43,887
07/05	5,230	320	-5.77%	50,676
07/04	5,550	240	-4.15%	81,051
07/03	5,790	240	4.32%	283,240
07/02	5,550	280	-4.80%	56,953
07/01	5,830	120	-2.02%	80,478