일자	종가	등락	등락률(%)	거래량
07/12	38,150	100	0.26%	51,166
07/11	38,050	1300	-3.30%	98,267
07/10	39,350	350	-0.88%	137,898
07/09	39,700	550	1.40%	48,651
07/08	39,150	550	-1.39%	76,463
07/05	39,700	800	-1.98%	53,795
07/04	40,500	200	0.50%	31,568
07/03	40,300	700	-1.71%	57,601
07/02	41,000	1250	-2.96%	96,604
07/01	42,250	550	1.32%	146,842