일자	종가	등락	등락률(%)	거래량
07/12	16,070	0	0.00%	19,291
07/11	16,070	70	-0.43%	15,616
07/10	16,140	540	3.46%	29,871
07/09	15,600	140	0.91%	15,611
07/08	15,460	230	1.51%	16,230
07/05	15,230	120	-0.78%	17,123
07/04	15,350	70	-0.45%	14,741
07/03	15,420	90	-0.58%	13,362
07/02	15,510	40	-0.26%	17,410
07/01	15,550	10	0.06%	7,848