일자	종가	등락	등락률(%)	거래량
07/12	2,215	70	-3.06%	28,092
07/11	2,285	10	-0.44%	3,091
07/10	2,295	0	0.00%	4,995
07/09	2,295	5	0.22%	3,576
07/08	2,290	30	1.33%	2,130
07/05	2,260	10	0.44%	5,494
07/04	2,250	15	-0.66%	5,890
07/03	2,265	15	0.67%	18,054
07/02	2,250	65	-2.81%	7,947
07/01	2,315	15	-0.64%	3,704