| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 4,050 | 100 | 2.53% | 109,650 |
| 07/11 | 3,950 | 35 | -0.88% | 22,042 |
| 07/10 | 3,985 | 110 | 2.84% | 22,941 |
| 07/09 | 3,875 | 55 | 1.44% | 41,705 |
| 07/08 | 3,820 | 20 | 0.53% | 35,795 |
| 07/05 | 3,800 | 40 | -1.04% | 51,672 |
| 07/04 | 3,840 | 45 | 1.19% | 48,336 |
| 07/03 | 3,795 | 145 | -3.68% | 105,325 |
| 07/02 | 3,940 | 115 | -2.84% | 72,072 |
| 07/01 | 4,055 | 135 | 3.44% | 169,631 |