일자	종가	등락	등락률(%)	거래량
07/12	965	5	-0.52%	29,067
07/11	970	7	0.73%	55,085
07/10	963	15	1.58%	42,927
07/09	948	7	-0.73%	27,860
07/08	955	3	-0.31%	43,960
07/05	958	0	0.00%	18,473
07/04	958	5	-0.52%	12,685
07/03	963	2	0.21%	20,590
07/02	961	10	-1.03%	27,799
07/01	971	4	-0.41%	53,402