일자	종가	등락	등락률(%)	거래량
07/12	753	8	1.07%	36,176
07/11	745	8	1.09%	17,611
07/10	737	6	0.82%	17,921
07/09	731	6	0.83%	18,443
07/08	725	0	0.00%	29,140
07/05	725	12	1.68%	28,911
07/04	713	10	-1.38%	53,537
07/03	723	4	-0.55%	35,506
07/02	727	42	-5.46%	133,329
07/01	769	14	-1.79%	126,175