일자	종가	등락	등락률(%)	거래량
07/12	9,850	130	-1.30%	32,298
07/11	9,980	10	-0.10%	18,830
07/10	9,990	90	-0.89%	30,779
07/09	10,080	30	0.30%	31,031
07/08	10,050	10	-0.10%	19,067
07/05	10,060	110	-1.08%	20,050
07/04	10,170	60	0.59%	45,886
07/03	10,110	150	1.51%	21,493
07/02	9,960	140	-1.39%	31,612
07/01	10,100	160	-1.56%	21,883