일자	종가	등락	등락률(%)	거래량
06/28	1,832	22	-1.19%	17,984
06/27	1,854	29	1.59%	19,469
06/26	1,825	23	1.28%	14,133
06/25	1,802	22	-1.21%	25,827
06/24	1,824	16	0.88%	18,508
06/21	1,808	9	-0.50%	42,017
06/20	1,817	2	0.11%	6,944
06/19	1,815	2	0.11%	22,713
06/18	1,813	4	-0.22%	13,780
06/17	1,817	1	0.06%	13,300