일자	종가	등락	등락률(%)	거래량
06/26	5,280	50	-0.94%	46,135
06/25	5,330	30	-0.56%	44,381
06/24	5,360	50	0.94%	49,210
06/21	5,310	10	0.19%	54,780
06/20	5,300	70	1.34%	51,667
06/19	5,230	40	-0.76%	47,821
06/18	5,270	80	-1.50%	56,727
06/17	5,350	50	0.94%	72,054
06/14	5,300	40	-0.75%	88,137
06/13	5,340	20	-0.37%	116,986