일자	종가	등락	등락률(%)	거래량
06/28	1,600	1	-0.06%	66,331
06/27	1,601	11	-0.68%	98,993
06/26	1,612	14	-0.86%	62,756
06/25	1,626	17	1.06%	131,423
06/24	1,609	24	-1.47%	164,814
06/21	1,633	22	-1.33%	120,607
06/20	1,655	3	-0.18%	76,234
06/19	1,658	37	-2.18%	193,773
06/18	1,695	5	-0.29%	182,013
06/17	1,700	15	0.89%	299,627