일자	종가	등락	등락률(%)	거래량
06/28	26,000	100	0.39%	1,834
06/27	25,900	200	-0.77%	2,130
06/26	26,100	100	-0.38%	2,025
06/25	26,200	400	1.55%	4,495
06/24	25,800	250	-0.96%	3,499
06/21	26,050	150	-0.57%	3,068
06/20	26,200	250	-0.95%	2,530
06/19	26,450	400	-1.49%	5,104
06/18	26,850	50	0.19%	2,140
06/17	26,800	350	1.32%	3,817