일자	종가	등락	등락률(%)	거래량
06/28	9,140	10	-0.11%	5,239
06/27	9,150	90	-0.97%	9,692
06/26	9,240	40	-0.43%	8,759
06/25	9,280	0	0.00%	9,192
06/24	9,280	130	-1.38%	9,240
06/21	9,410	40	-0.42%	4,085
06/20	9,450	10	-0.11%	2,150
06/19	9,460	40	0.42%	6,493
06/18	9,420	10	-0.11%	19,150
06/17	9,430	20	0.21%	12,002