일자	종가	등락	등락률(%)	거래량
06/26	40,350	1050	2.67%	356,080
06/25	39,300	600	-1.50%	436,125
06/24	39,900	350	-0.87%	344,755
06/21	40,250	1550	-3.71%	645,866
06/20	41,800	1050	-2.45%	504,924
06/19	42,850	650	1.54%	525,046
06/18	42,200	1450	3.56%	529,531
06/17	40,750	600	-1.45%	481,602
06/14	41,350	700	-1.66%	653,257
06/13	42,050	450	-1.06%	828,822